24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1347
24H 成交量$333.41万
流通市值$7,687.45万
24H 涨跌额($0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
SXTSpace and Time
|
$0.00806 | $0.00825 | $0.00794 | $20.48万 | $3,783.43万 | 0.88% |
| 45 |
QQQBQQQB
|
$686.62 | $700.37 | $685.74 | $931.89万 | — | -1.29% |
| 420 |
THETATheta Network
|
$0.1496 | $0.1581 | $0.1493 | $29.35万 | $1.52亿 | -3.61% |
| 666 |
BNTBancor Network
|
$0.2824 | $0.2889 | $0.2819 | $4.68万 | $2,811.39万 | -1.33% |
| 242 |
CVCCivic
|
$0.0219 | $0.02548 | $0.02161 | $59.87万 | $2,237.74万 | -7.20% |
| 647 |
AMATBApplied Materials (bStocks Tok
|
$377.94 | $400.37 | $377.25 | $7.73万 | $905.26万 | -3.66% |
| 678 |
HPEBHPEB
|
$51.96 | $56.46 | $51.90 | $3.08万 | — | -6.18% |
| 552 |
MAGICTreasure
|
$0.0776 | $0.0814 | $0.0775 | $15.97万 | $2,708.88万 | -3.36% |
| 264 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 645 |
CELRCeler Network
|
$0.002362 | $0.002511 | $0.00236 | $7.89万 | $1,907.28万 | -4.30% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,993.79万 | -4.02% |
| 313 |
LUMIALumia
|
$0.0792 | $0.0814 | $0.0771 | $43.06万 | $1,914.98万 | 2.33% |
| 482 |
IOTXIoTeX
|
$0.003102 | $0.003299 | $0.003099 | $21.87万 | $3,026.20万 | -2.67% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 24 |
LINKChainlink
|
$11.132 | $11.44 | $11.03 | $2,340.68万 | $86.02亿 | -2.33% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.36万 | -25.90% |
| 250 |
BNSOLBNSOL
|
$104 | $109.00 | $103.70 | $58.71万 | — | -2.53% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $49.32万 | — | -7.68% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 36 |
PAXGPAX Gold
|
$3951.03 | $3,973.74 | $3,894.00 | $1,220.56万 | $17.66亿 | 1.44% |
相关站点
共 40 个
NFP - 比特币行情
应用链 - 比特币行情
瑞波币 - 比特币行情
Pump.fun - 数字货币市值
NFP - 数字货币市值
Aave - 比特币行情
以太坊 - 以太坊ETH价格
Injective - 币种排行
Official Trump - 以太坊ETH价格
Official Trump - 加密货币行情
狗币 - 数字货币市值
Pudgy Penguins - 币种排行
Uniswap - BTC行情
1000CAT - 币种排行
莱特币 - 比特币行情
瑞波币 - 以太坊ETH价格
Bubblemaps - BTC行情
Uniswap - 加密货币行情
EUR - 加密货币行情
艾达币 - 币种排行
Injective - 加密货币行情
Artificial - 以太坊ETH价格
Tether Gold - 币种排行
Worldcoin - 以太坊ETH价格
Mitosis - 数字货币市值
Haedal - 数字货币市值
Aave - 以太坊ETH价格
Sei - 比特币行情
LayerZero - 以太坊ETH价格
Zama - BTC行情
Bubblemaps - 比特币
Plasma - 以太坊ETH价格
Pendle - 币种排行
波场 - 加密货币行情
RedStone - 比特币
比特币 - 比特币行情
Gitcoin - BTC行情
Uniswap - 币种排行
QQQB - 比特币
BFUSD - 比特币