24H 最高$1.86
24H 最低$1.74
今日开盘$1.835
24H 成交量$382.95万
流通市值$3.10亿
24H 涨跌额(-$0.08)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
SXTSpace and Time
|
$0.00808 | $0.00825 | $0.00794 | $20.68万 | $3,783.43万 | 1.13% |
| 45 |
QQQBQQQB
|
$686.35 | $700.37 | $683.63 | $945.70万 | — | -1.30% |
| 411 |
THETATheta Network
|
$0.1499 | $0.1581 | $0.1488 | $30.76万 | $1.52亿 | -3.79% |
| 665 |
BNTBancor Network
|
$0.282 | $0.2889 | $0.2814 | $4.77万 | $2,811.39万 | -1.40% |
| 245 |
CVCCivic
|
$0.02186 | $0.02548 | $0.02161 | $60.24万 | $2,237.74万 | -7.26% |
| 646 |
AMATBApplied Materials (bStocks Tok
|
$379.45 | $400.37 | $375.49 | $8.00万 | $905.26万 | -3.40% |
| 679 |
HPEBHPEB
|
$51.78 | $56.46 | $51.68 | $3.17万 | — | -6.53% |
| 555 |
MAGICTreasure
|
$0.0778 | $0.0814 | $0.0771 | $15.68万 | $2,708.88万 | -3.23% |
| 267 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 648 |
CELRCeler Network
|
$0.00237 | $0.002511 | $0.002349 | $7.84万 | $1,907.28万 | -4.17% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,993.79万 | -4.02% |
| 315 |
LUMIALumia
|
$0.08 | $0.0814 | $0.0772 | $43.59万 | $1,914.98万 | 2.70% |
| 484 |
IOTXIoTeX
|
$0.003122 | $0.003299 | $0.003082 | $22.10万 | $3,026.20万 | -2.25% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 24 |
LINKChainlink
|
$11.088 | $11.44 | $11.00 | $2,390.14万 | $86.02亿 | -2.52% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.36万 | -25.90% |
| 233 |
BNSOLBNSOL
|
$104.5 | $109.00 | $103.30 | $64.23万 | — | -1.97% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $49.78万 | — | -7.68% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 35 |
PAXGPAX Gold
|
$3951.54 | $3,973.74 | $3,894.50 | $1,237.12万 | $17.66亿 | 1.46% |
相关站点
共 40 个
Celestia - 比特币
USDC - 以太坊ETH价格
Pepe - BTC行情
Aerodrome - BTC行情
Ethena - 以太坊ETH价格
Plasma - 比特币行情
Holo - 以太坊ETH价格
Tokamak - 币种排行
EUR - 以太坊ETH价格
波场 - 比特币
RedStone - 比特币行情
Arbitrum - 币种排行
BEAMX - 比特币行情
Holo - 币种排行
比特现金 - 数字货币市值
Plasma - 加密货币行情
艾达币 - 加密货币行情
Tether Gold - 币种排行
Quant - 比特币
Uniswap - 比特币
艾达币 - 加密货币行情
Aptos - 比特币行情
Official Trump - 数字货币市值
莱特币 - BTC行情
Plasma - 币种排行
Origin Token - 以太坊ETH价格
BFUSD - 比特币
Stacks - BTC行情
RedStone - 比特币
比特现金 - 数字货币市值
Filecoin - 比特币
NFP - 比特币行情
Sei - 加密货币行情
Gram - 币种排行
Pump.fun - 比特币行情
Aerodrome - 币种排行
Celo - 币种排行
Holo - 比特币行情
NFP - 以太坊ETH价格
Bittensor - 数字货币市值