Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$5.95
-14.76%
≈ ￥39.27
(-$1.03)
更新于 2026-11-03 05:15:02
24H 最高$7.33
24H 最低$5.82
今日开盘$6.98
24H 成交量$456.44万
流通市值$639.35万
24H 涨跌额(-$1.03)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
SXTSpace and Time
|
$0.00823 | $0.00825 | $0.00794 | $22.95万 | $3,783.43万 | 3.00% |
| 45 |
QQQBQQQB
|
$684.22 | $700.37 | $681.53 | $961.36万 | — | -1.72% |
| 404 |
THETATheta Network
|
$0.1496 | $0.1581 | $0.1488 | $31.88万 | $1.52亿 | -3.92% |
| 666 |
BNTBancor Network
|
$0.2821 | $0.2889 | $0.2814 | $4.92万 | $2,811.39万 | -1.30% |
| 250 |
CVCCivic
|
$0.02196 | $0.02548 | $0.02161 | $60.35万 | $2,237.74万 | -6.99% |
| 641 |
AMATBApplied Materials (bStocks Tok
|
$377.9 | $400.37 | $373.73 | $9.43万 | $905.26万 | -3.82% |
| 675 |
HPEBHPEB
|
$51.25 | $56.46 | $50.94 | $3.71万 | — | -7.57% |
| 560 |
MAGICTreasure
|
$0.0776 | $0.0814 | $0.0771 | $15.75万 | $2,708.88万 | -3.48% |
| 270 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 651 |
CELRCeler Network
|
$0.00238 | $0.002511 | $0.002349 | $7.76万 | $1,907.28万 | -3.76% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,993.79万 | -4.02% |
| 295 |
LUMIALumia
|
$0.0813 | $0.0814 | $0.0772 | $48.86万 | $1,914.98万 | 4.90% |
| 497 |
IOTXIoTeX
|
$0.003124 | $0.003299 | $0.003082 | $21.22万 | $3,026.20万 | -2.31% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 24 |
LINKChainlink
|
$11.086 | $11.44 | $11.00 | $2,432.23万 | $86.02亿 | -2.60% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.36万 | -25.90% |
| 238 |
BNSOLBNSOL
|
$104.1 | $109.00 | $103.30 | $65.04万 | — | -2.71% |
| 288 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.59万 | — | -7.69% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 38 |
PAXGPAX Gold
|
$3951.31 | $3,973.74 | $3,894.71 | $1,243.02万 | $17.66亿 | 1.38% |
相关站点
共 40 个
Aptos - 币种排行
Internet - 数字货币市值
Plasma - 数字货币市值
Injective - 比特币行情
艾达币 - 币种排行
币安币 - 币种排行
Quant - 比特币
瑞波币 - 数字货币市值
Artificial - BTC行情
Gram - 以太坊ETH价格
Chainlink - 比特币行情
Stacks - 加密货币行情
波场 - 数字货币市值
Arbitrum - 数字货币市值
Aave - 比特币
Pendle - 数字货币市值
Worldcoin - 币种排行
Injective - 以太坊ETH价格
Zama - 数字货币市值
Sophon - 比特币
Chainlink - 以太坊ETH价格
Official Trump - 比特币
Ethena - 比特币行情
币安币 - 数字货币市值
NFP - 比特币
Internet - 比特币
Aster - 币种排行
Origin Token - 加密货币行情
Sui - 币种排行
LITEB - 币种排行
Filecoin - 加密货币行情
Aster - 币种排行
Celestia - 比特币行情
比特币 - 以太坊ETH价格
Gram - 加密货币行情
Worldcoin - 以太坊ETH价格
莱特币 - 币种排行
Pudgy Penguins - 比特币
艾达币 - BTC行情
Bittensor - 比特币