24H 最高$0.02801
24H 最低$0.02186
今日开盘$0.02774
24H 成交量$371.56万
流通市值$3,950.31万
24H 涨跌额(-$0.01)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
SXTSpace and Time
|
$0.00814 | $0.00825 | $0.00794 | $21.02万 | $3,783.43万 | 2.26% |
| 45 |
QQQBQQQB
|
$686.17 | $700.37 | $683.63 | $946.46万 | — | -1.34% |
| 410 |
THETATheta Network
|
$0.1496 | $0.1581 | $0.1488 | $30.66万 | $1.52亿 | -3.67% |
| 666 |
BNTBancor Network
|
$0.2832 | $0.2889 | $0.2814 | $4.79万 | $2,811.39万 | -0.88% |
| 248 |
CVCCivic
|
$0.02197 | $0.02548 | $0.02161 | $60.32万 | $2,237.74万 | -6.79% |
| 646 |
AMATBApplied Materials (bStocks Tok
|
$379.18 | $400.37 | $375.49 | $8.03万 | $905.26万 | -3.47% |
| 679 |
HPEBHPEB
|
$51.76 | $56.46 | $51.57 | $3.17万 | — | -6.59% |
| 556 |
MAGICTreasure
|
$0.078 | $0.0814 | $0.0771 | $15.71万 | $2,708.88万 | -2.74% |
| 267 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 647 |
CELRCeler Network
|
$0.002387 | $0.002511 | $0.002349 | $8.00万 | $1,907.28万 | -3.48% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,993.79万 | -4.02% |
| 317 |
LUMIALumia
|
$0.0802 | $0.0814 | $0.0772 | $43.54万 | $1,914.98万 | 3.22% |
| 485 |
IOTXIoTeX
|
$0.003126 | $0.003299 | $0.003082 | $21.95万 | $3,026.20万 | -1.88% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 24 |
LINKChainlink
|
$11.146 | $11.44 | $11.00 | $2,396.54万 | $86.02亿 | -1.89% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.36万 | -25.90% |
| 234 |
BNSOLBNSOL
|
$104.1 | $109.00 | $103.30 | $64.20万 | — | -2.35% |
| 287 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $49.82万 | — | -6.99% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 36 |
PAXGPAX Gold
|
$3947.85 | $3,973.74 | $3,894.55 | $1,234.49万 | $17.66亿 | 1.37% |
相关站点
共 40 个
USD1 - 币种排行
RWUSD - BTC行情
Polkadot - 比特币行情
恒星币 - 以太坊ETH价格
Holo - 比特币行情
Official Trump - 加密货币行情
Gitcoin - 比特币行情
Pepe - 加密货币行情
USD1 - 比特币
Tether Gold - 币种排行
币安币 - BTC行情
Sui - BTC行情
Sei - 数字货币市值
Uniswap - 比特币行情
狗币 - 比特币行情
瑞波币 - 比特币
瑞波币 - BTC行情
Aerodrome - 以太坊ETH价格
应用链 - 比特币
Pepe - 数字货币市值
THORChain - BTC行情
Sui - 加密货币行情
THORChain - BTC行情
Ondo - 比特币
Celestia - 比特币
Chainlink - 加密货币行情
THORChain - 比特币
Aave - BTC行情
莱特币 - 加密货币行情
Aave - BTC行情
MegaETH - 以太坊ETH价格
Haedal - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
First Digital - 比特币行情
Sophon - 数字货币市值
Official Trump - BTC行情
Huma Finance - 币种排行
Uniswap - 以太坊ETH价格
牛来 - 加密货币行情
Bubblemaps - 币种排行