24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$1,583.88万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SXTSpace and Time
|
$0.0082 | $0.00831 | $0.00808 | $15.99万 | $3,822.16万 | -0.37% |
| 172 |
QQQBQQQB
|
$695.74 | $696.93 | $693.81 | $86.11万 | — | 0.05% |
| 470 |
THETATheta Network
|
$0.1591 | $0.1637 | $0.1578 | $17.95万 | $1.63亿 | -0.38% |
| 617 |
BNTBancor Network
|
$0.2901 | $0.2914 | $0.2864 | $3.77万 | $2,870.03万 | 1.05% |
| 134 |
CVCCivic
|
$0.02536 | $0.0272 | $0.02258 | $119.29万 | $2,319.67万 | 12.06% |
| 651 |
AMATBApplied Materials (bStocks Tok
|
$393.62 | $394.18 | $391.32 | $1.42万 | $902.93万 | 0.27% |
| 689 |
HPEBHPEB
|
$55.42 | $55.44 | $55.05 | $4,551.26 | — | 0.38% |
| 446 |
MAGICTreasure
|
$0.0828 | $0.0844 | $0.0811 | $20.46万 | $2,854.92万 | 1.35% |
| 241 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 386 |
CELRCeler Network
|
$0.002549 | $0.002625 | $0.002513 | $28.81万 | $2,043.41万 | 0.75% |
| 262 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 274 |
LUMIALumia
|
$0.0792 | $0.0806 | $0.0771 | $46.18万 | $1,898.84万 | -0.88% |
| 469 |
IOTXIoTeX
|
$0.003497 | $0.003706 | $0.003484 | $18.11万 | $3,388.99万 | -1.52% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 13 |
LINKChainlink
|
$11.657 | $11.96 | $11.32 | $2,291.48万 | $88.73亿 | 1.88% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 478 |
BNSOLBNSOL
|
$108.4 | $109.40 | $108.10 | $16.94万 | — | -0.55% |
| 677 |
FLNCBFLNCB
|
$5.75 | $5.76 | $5.71 | $7,553.36 | — | 0.17% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 66 |
PAXGPAX Gold
|
$3899.39 | $3,901.90 | $3,895.79 | $327.65万 | $17.38亿 | 0.04% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
RWUSD - BTC行情
Gram - BTC行情
Arbitrum - 数字货币市值
Bittensor - 以太坊ETH价格
THORChain - 币种排行
艾达币 - 比特币
瑞波币 - 比特币
牛来 - 以太坊ETH价格
USDC - 比特币
瑞波币 - BTC行情
Sei - 币种排行
MarsCoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Shiba Inu - 比特币行情
Morpho - 比特币行情
Prom - 币种排行
Zama - 以太坊ETH价格
RE - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
牛来 - 比特币
RE - 加密货币行情
CoW Protocol - 比特币行情
Shiba Inu - 数字货币市值
Filecoin - 比特币行情
Ethena - 以太坊ETH价格
Official Trump - 比特币行情
United Stables - 币种排行
Hashflow - 加密货币行情
Hedera - BTC行情
Solana - BTC行情
OpenEden - BTC行情
Official Trump - 比特币行情
Reserve Rights - 加密货币行情
Injective - 比特币行情
以太坊 - 比特币行情
Nillion - 比特币
RWUSD - 比特币
艾达币 - 币种排行
Sophon - 比特币行情