24H 最高$0.0455
24H 最低$0.0432
今日开盘$0.0452
24H 成交量$21.89万
流通市值$5,692.18万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
SXTSpace and Time
|
$0.00813 | $0.0082 | $0.00794 | $14.86万 | $3,822.16万 | -0.37% |
| 44 |
QQQBQQQB
|
$696.97 | $698.72 | $695.28 | $711.84万 | — | 0.14% |
| 426 |
THETATheta Network
|
$0.153 | $0.1591 | $0.1516 | $24.45万 | $1.63亿 | -2.92% |
| 648 |
BNTBancor Network
|
$0.2879 | $0.2906 | $0.2846 | $3.98万 | $2,870.03万 | -0.35% |
| 227 |
CVCCivic
|
$0.02202 | $0.02548 | $0.02161 | $59.83万 | $2,319.67万 | -10.71% |
| 662 |
AMATBApplied Materials (bStocks Tok
|
$398.07 | $400.37 | $391.58 | $2.91万 | $902.93万 | 1.10% |
| 686 |
HPEBHPEB
|
$56.02 | $56.46 | $55.04 | $1.21万 | — | 0.92% |
| 532 |
MAGICTreasure
|
$0.0798 | $0.0825 | $0.0784 | $14.37万 | $2,854.92万 | -2.45% |
| 243 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 559 |
CELRCeler Network
|
$0.002427 | $0.002519 | $0.002412 | $11.97万 | $2,043.41万 | -3.15% |
| 259 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 386 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $29.34万 | $1,898.84万 | 0.51% |
| 262 |
IOTXIoTeX
|
$0.003265 | $0.003467 | $0.003111 | $48.49万 | $3,388.99万 | -5.17% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 16 |
LINKChainlink
|
$11.357 | $11.69 | $11.23 | $2,101.57万 | $88.73亿 | -2.44% |
| 566 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $270.57万 | -25.90% |
| 445 |
BNSOLBNSOL
|
$107.4 | $109.00 | $105.90 | $22.49万 | — | 0.09% |
| 674 |
FLNCBFLNCB
|
$5.84 | $5.88 | $5.71 | $1.89万 | — | 1.92% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 38 |
PAXGPAX Gold
|
$3916.03 | $3,929.16 | $3,894.00 | $867.25万 | $17.38亿 | 0.46% |
相关站点
共 40 个
Aave - 数字货币市值
狗币 - 数字货币市值
NFP - 数字货币市值
波场 - 币种排行
BEAMX - 以太坊ETH价格
Internet - 加密货币行情
Worldcoin - BTC行情
Haedal - 以太坊ETH价格
World Liberty - 比特币行情
Pudgy Penguins - BTC行情
PAX Gold - 比特币行情
USDC - BTC行情
Holo - BTC行情
MarsCoin - 以太坊ETH价格
币安币 - 币种排行
Chainlink - 比特币
Origin Token - 数字货币市值
狗币 - 以太坊ETH价格
Polkadot - 比特币
Aerodrome - 币种排行
Ondo - 加密货币行情
THORChain - 比特币
Hyperliquid - 比特币行情
波场 - 币种排行
应用链 - 比特币
Polkadot - 币种排行
狗币 - 币种排行
牛来 - 加密货币行情
Bio Protocol - BTC行情
Polkadot - 加密货币行情
Sophon - BTC行情
比特币 - 加密货币行情
Ethena - BTC行情
Hedera - 币种排行
狗币 - 比特币
RedStone - 比特币行情
Celestia - 币种排行
Quant - 比特币行情
艾达币 - 以太坊ETH价格
Sei - 加密货币行情